Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 09:41:122 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 200,00501 205,007501 208,008001 210,001 1001 211,001 125
22.04.2026 09:41:092 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:41:092 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 194,00801 200,001301 204,001501 205,008501 208,00900
22.04.2026 09:41:062 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:41:062 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:41:061 9891 176,001 9291 178,001 8291 180,001 7741 183,001 5001 184,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:40:362 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 187,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:40:361 9891 176,001 9291 178,001 8291 180,001 7741 183,001 5001 184,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:40:361 9891 176,001 9291 178,001 8291 180,001 7741 183,001 5001 184,001 194,00801 200,001301 204,001501 205,008501 208,00900
22.04.2026 09:40:322 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 194,00801 200,001301 204,001501 205,008501 208,00900
22.04.2026 09:40:282 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:40:081 9891 176,001 9291 178,001 8291 180,001 7741 183,001 5001 184,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:36:421 9411 178,001 8411 180,001 7861 183,001 5121 184,00121 195,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:34:391 9411 178,001 8411 180,001 7861 183,001 5121 184,00121 195,001 200,00501 205,007501 208,008001 210,001 1001 213,001 180
22.04.2026 09:34:351 9411 178,001 8411 180,001 7861 183,001 5121 184,00121 195,001 200,00501 205,007501 208,008001 210,001 1001 218,001 850
22.04.2026 09:33:521 8611 178,001 7611 180,001 7061 183,001 5121 184,00121 195,001 200,00501 205,007501 208,008001 210,001 1001 218,001 850
22.04.2026 09:33:521 8611 177,001 7611 180,001 7061 183,001 5121 184,00121 195,001 200,00501 205,007501 208,008001 210,001 1001 218,001 850
22.04.2026 09:33:394211 176,003611 177,002611 180,002061 183,00121 195,001 200,00501 205,007501 208,008001 210,001 1001 218,001 850
22.04.2026 09:33:384211 176,003611 177,002611 180,002061 183,00121 195,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:33:384211 176,003611 178,002611 180,002061 183,00121 195,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:33:375001 176,004401 178,003401 180,002061 183,00121 195,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:33:259001 176,008401 178,007401 180,002061 183,00121 195,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:32:459401 178,008401 180,003061 183,001121 190,00121 195,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:32:419001 176,008401 178,007401 180,002061 183,00121 195,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:32:419001 176,008401 178,007401 180,002061 183,00121 195,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:32:419231 175,008881 176,008281 178,007281 180,001941 183,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:32:139231 175,008881 176,008281 178,007281 180,001941 183,001 195,001001 200,001501 201,002301 205,009301 208,00980
22.04.2026 09:32:139231 175,008881 176,008281 178,007281 180,001941 183,001 195,001001 200,001501 201,002301 205,009301 208,00980
22.04.2026 09:32:138091 171,007291 175,006941 176,006341 178,005341 180,001 195,001001 200,001501 201,002301 205,009301 208,00980
22.04.2026 09:31:438091 171,007291 175,006941 176,006341 178,005341 180,001 183,0061 195,001061 200,001561 201,002361 205,00936
22.04.2026 09:31:108041 171,007241 175,006941 176,006341 178,005341 180,001 183,0061 195,001061 200,001561 201,002361 205,00936
22.04.2026 09:30:338041 171,007241 175,006941 176,006341 178,005341 180,001 195,001001 200,001501 201,002301 205,009301 208,00980
22.04.2026 09:29:428041 171,007241 175,006941 176,006341 178,005341 180,001 192,007001 195,008001 200,008501 201,009301 205,001 630
22.04.2026 09:29:281 9541 170,007041 171,006241 175,005941 176,005341 180,001 192,007001 195,008001 200,008501 201,009301 205,001 630
22.04.2026 09:29:288051 171,007251 175,006951 176,006351 177,005341 180,001 192,007001 195,008001 200,008501 201,009301 205,001 630
22.04.2026 09:28:078051 171,007251 175,006951 176,006351 177,005341 180,001 190,002501 192,009501 195,001 0501 200,001 1001 201,001 180
22.04.2026 09:28:038051 171,007251 175,006951 176,006351 177,005341 180,001 190,002501 192,009501 195,001 0501 200,001 1001 205,001 800
22.04.2026 09:27:411 9751 170,007251 175,006951 176,006351 177,005341 180,001 190,002501 192,009501 195,001 0501 200,001 1001 205,001 800
22.04.2026 09:27:051 9251 170,006751 175,006451 176,005851 177,004841 180,001 190,002501 192,009501 195,001 0501 200,001 1001 205,001 800
22.04.2026 09:26:361 9251 170,006751 175,006451 176,005851 177,004841 180,001 190,002501 192,001 0301 195,001 1301 200,001 1801 205,001 880
22.04.2026 09:26:351 8461 170,005961 175,005661 176,005061 177,004051 180,001 190,002501 192,001 0301 195,001 1301 200,001 1801 205,001 880
22.04.2026 09:26:081 8411 170,005911 175,005611 176,005011 177,004001 180,001 190,002501 192,001 0301 195,001 1301 200,001 1801 205,001 880
22.04.2026 09:26:081 4911 166,001 4411 170,001911 175,001611 176,001011 177,001 190,002501 192,001 0301 195,001 1301 200,001 1801 205,001 880
22.04.2026 09:25:401 4911 166,001 4411 170,001911 175,001611 176,001011 177,001 180,007501 190,001 0001 192,001 7801 195,001 8801 200,001 930
22.04.2026 09:24:451 4911 166,001 4411 170,001911 175,001611 176,001011 177,001 180,001 1501 190,001 4001 192,002 1801 195,002 2801 200,002 330
22.04.2026 09:24:451 3911 165,001 3901 166,001 3401 170,00901 175,00601 176,001 180,001 1501 190,001 4001 192,002 1801 195,002 2801 200,002 330
22.04.2026 09:24:451 3911 165,001 3901 166,001 3401 170,00901 175,00601 176,001 180,001 1501 190,001 4001 192,002 1801 195,002 2801 200,002 330
22.04.2026 09:21:221 3911 165,001 3901 166,001 3401 170,00901 175,00601 176,001 177,00991 180,001 2491 190,001 4991 192,002 2791 195,002 379
22.04.2026 09:21:101 3911 165,001 3901 166,001 3401 170,00901 175,00601 176,001 177,00991 180,001 0991 190,001 3491 192,002 1291 195,002 229
22.04.2026 09:20:331 3911 165,001 3901 166,001 3401 170,00901 175,00601 176,001 177,001491 180,001 1491 190,001 3991 192,002 1791 195,002 279